Movado Group

NYS:MOV.N, US6245801062
+ Movado Group op mijn watchlist
17,170 21:14
+0,310 (+1,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,335 20,910 20,250
21,020 204.703 +0,560 +2,75%
03 dec 21,160 20,730 20,390
21,160 257.251 -0,180 -0,86%
04 dec 0,000 20,860 20,400
21,280 339.477 +0,130 +0,63%
05 dec 0,000 20,800 0,000
21,555 331.908 -0,060 -0,29%
06 dec 0,000 20,860 20,820
22,200 208.539 +0,060 +0,29%
09 dec 0,000 20,780 20,700
21,540 183.827 -0,080 -0,38%
10 dec 0,000 20,950 20,350
21,270 160.603 +0,170 +0,82%
11 dec 0,000 21,310 20,920
21,430 180.943 +0,360 +1,72%
12 dec 21,170 20,970 20,770
21,200 145.151 -0,340 -1,60%
13 dec 20,833 20,890 20,650
21,000 139.931 -0,080 -0,38%
16 dec 0,000 20,220 20,200
20,710 143.103 -0,670 -3,21%
17 dec 0,000 20,160 19,880
20,401 138.236 -0,060 -0,30%
18 dec 20,180 19,900 19,700
20,850 189.947 -0,260 -1,29%
19 dec 0,000 19,570 19,370
0,000 170.460 -0,330 -1,66%
20 dec 19,290 19,810 19,290
20,240 208.388 +0,240 +1,23%
23 dec 0,000 19,530 19,440
0,000 181.129 -0,280 -1,41%
24 dec 19,570 20,030 19,430
20,030 76.043 +0,500 +2,56%
26 dec 19,820 20,190 19,820
20,240 89.822 +0,160 +0,80%
27 dec 0,000 19,870 19,660
20,210 96.903 -0,320 -1,58%
30 dec 19,680 19,600 19,232
19,680 113.771 -0,270 -1,36%
31 dec 19,740 19,680 19,540
19,890 92.042 +0,080 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront