InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
109,670 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,230 132,870
134,817 108.468 -0,490 -0,36%
04 feb 0,000 133,910 133,450
134,300 150.450 -0,320 -0,24%
05 feb 0,000 133,870 133,620
134,800 162.561 -0,040 -0,03%
06 feb 133,310 136,440 133,220
136,440 203.818 +2,570 +1,92%
07 feb 136,050 136,560 135,720
137,208 186.781 +0,120 +0,09%
10 feb 137,240 136,010 136,010
137,240 144.125 -0,550 -0,40%
11 feb 0,000 134,430 132,760
135,005 162.435 -1,580 -1,16%
12 feb 0,000 136,290 134,230
136,290 254.369 +1,860 +1,38%
13 feb 136,080 134,910 134,471
136,790 155.561 -1,380 -1,01%
14 feb 134,475 133,580 133,340
134,800 184.176 -1,330 -0,99%
18 feb 130,360 130,210 128,490
130,880 243.270 -3,370 -2,52%
19 feb 129,270 129,540 127,850
129,930 212.800 -0,670 -0,51%
20 feb 128,070 128,620 126,630
128,770 520.712 -0,920 -0,71%
21 feb 128,010 124,250 123,950
128,200 297.650 -4,370 -3,40%
24 feb 123,930 123,910 123,110
124,770 190.786 -0,340 -0,27%
25 feb 124,770 124,380 122,725
125,070 190.299 +0,470 +0,38%
26 feb 125,335 125,310 124,160
126,615 902.224 +0,930 +0,75%
27 feb 125,930 126,710 124,940
128,390 758.966 +1,400 +1,12%
28 feb 126,860 126,840 125,680
127,690 282.970 +0,130 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront