InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
+ InterContinental Hotels Group Plc op mijn watchlist
111,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 123,850 123,560
0,000 94.988 -1,070 -0,86%
03 jan 0,000 122,740 122,160
0,000 104.988 -1,110 -0,90%
06 jan 122,880 122,580 122,050
123,680 94.818 -0,160 -0,13%
07 jan 124,270 122,720 122,400
124,480 69.308 +0,140 +0,11%
08 jan 0,000 121,830 120,920
122,035 70.241 -0,890 -0,73%
10 jan 0,000 122,520 122,450
123,960 176.712 +0,690 +0,57%
13 jan 121,230 123,190 121,020
123,460 92.682 +0,670 +0,55%
14 jan 0,000 123,500 122,940
124,472 85.999 +0,310 +0,25%
15 jan 0,000 123,520 123,050
0,000 63.205 +0,020 +0,02%
16 jan 0,000 125,900 124,381
126,249 148.134 +2,380 +1,93%
17 jan 0,000 126,820 126,570
127,860 159.453 +0,920 +0,73%
21 jan 128,940 129,840 128,150
129,910 232.218 +3,020 +2,38%
22 jan 0,000 130,480 130,170
131,720 107.343 +0,640 +0,49%
23 jan 131,240 132,690 130,840
132,890 120.951 +2,210 +1,69%
24 jan 0,000 131,080 130,799
132,110 108.245 -1,610 -1,21%
27 jan 0,000 131,150 0,000
131,737 143.372 +0,070 +0,05%
28 jan 131,730 133,570 131,610
133,840 115.316 +2,420 +1,85%
29 jan 0,000 134,140 133,510
134,670 115.611 +0,570 +0,43%
30 jan 135,570 135,390 134,920
136,580 124.599 +1,250 +0,93%
31 jan 0,000 134,720 134,470
136,340 81.255 -0,670 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront