InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
+ InterContinental Hotels Group Plc op mijn watchlist
109,480 21:00
-2,430 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,100 126,500 125,330
126,740 64.210 +0,250 +0,20%
03 dec 0,000 127,980 127,160
128,425 123.825 +1,480 +1,17%
04 dec 128,190 128,700 128,165
129,300 85.284 +0,720 +0,56%
05 dec 0,000 130,930 130,560
131,680 58.215 +2,230 +1,73%
06 dec 0,000 130,220 130,146
131,280 151.006 -0,710 -0,54%
09 dec 0,000 127,340 127,340
130,890 128.689 -2,880 -2,21%
10 dec 126,870 126,290 126,000
126,870 148.644 -1,050 -0,82%
11 dec 128,810 128,540 128,280
128,920 129.266 +2,250 +1,78%
12 dec 0,000 127,830 127,830
129,299 206.447 -0,710 -0,55%
13 dec 0,000 127,110 126,600
128,330 93.777 -0,720 -0,56%
16 dec 0,000 127,530 0,000
128,165 116.328 +0,420 +0,33%
17 dec 0,000 127,410 126,970
128,510 164.438 -0,120 -0,09%
18 dec 0,000 124,640 124,550
129,010 192.924 -2,770 -2,17%
19 dec 125,280 125,030 124,040
125,470 171.319 +0,390 +0,31%
20 dec 0,000 125,870 0,000
126,753 131.728 +0,840 +0,67%
23 dec 0,000 126,700 124,725
126,770 144.781 +0,830 +0,66%
24 dec 126,700 126,650 126,165
127,570 64.626 -0,050 -0,04%
26 dec 126,060 126,780 126,060
127,050 36.828 +0,130 +0,10%
27 dec 126,480 126,350 125,420
126,740 121.295 -0,430 -0,34%
30 dec 125,980 126,000 125,200
126,340 60.105 -0,350 -0,28%
31 dec 126,370 124,920 124,620
126,370 50.024 -1,080 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront