Iron Mountain

NYS:IRM.N, US46284V1017
+ Iron Mountain op mijn watchlist
88,120 15:42
+0,250 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,990 90,210 90,000
93,160 2.129.426 -2,960 -3,18%
04 mrt 89,750 88,240 87,760
90,285 2.666.674 -1,970 -2,18%
05 mrt 87,910 88,310 87,210
89,500 2.360.893 +0,070 +0,08%
06 mrt 86,540 82,790 82,615
86,760 3.712.208 -5,520 -6,25%
07 mrt 83,200 84,340 81,500
84,830 3.868.669 +1,550 +1,87%
10 mrt 83,500 83,400 81,710
85,170 3.424.437 -0,940 -1,11%
11 mrt 83,400 84,510 82,670
85,140 2.585.969 +1,110 +1,33%
12 mrt 0,000 86,450 84,370
87,020 2.269.919 +1,940 +2,30%
13 mrt 86,140 85,100 84,940
87,050 2.195.595 -1,350 -1,56%
14 mrt 86,025 86,620 85,445
87,060 1.765.071 +1,520 +1,79%
17 mrt 85,675 89,150 85,675
89,500 2.581.024 +2,530 +2,92%
18 mrt 88,710 87,620 87,400
89,650 1.787.727 -1,530 -1,72%
19 mrt 87,520 88,610 86,670
89,520 1.449.539 +0,990 +1,13%
20 mrt 88,325 88,430 87,670
89,370 1.608.280 -0,180 -0,20%
21 mrt 87,990 87,540 86,540
87,990 3.117.179 -0,890 -1,01%
24 mrt 88,290 90,090 88,276
90,400 1.037.527 +2,550 +2,91%
25 mrt 90,260 87,870 86,990
90,260 1.685.023 -2,220 -2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront