Iron Mountain

NYS:IRM.N, US46284V1017
+ Iron Mountain op mijn watchlist
89,628 17:45
+2,087 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,640 96,080
101,220 1.665.124 -0,930 -0,92%
04 feb 0,000 101,270 99,430
101,640 1.428.350 +0,630 +0,63%
05 feb 0,000 103,910 0,000
104,702 1.060.984 +2,640 +2,61%
06 feb 0,000 106,200 104,410
106,235 1.867.954 +2,290 +2,20%
07 feb 0,000 106,060 105,115
107,000 1.517.021 -0,140 -0,13%
10 feb 0,000 106,220 104,450
106,300 885.283 +0,160 +0,15%
11 feb 0,000 106,210 104,470
106,270 1.024.340 -0,010 -0,01%
12 feb 102,190 102,730 97,502
103,600 2.952.964 -3,480 -3,28%
13 feb 0,000 95,250 94,442
102,850 4.177.817 -7,480 -7,28%
14 feb 0,000 95,410 93,950
96,960 2.521.046 +0,160 +0,17%
18 feb 96,025 94,210 92,980
96,590 2.588.444 -1,200 -1,26%
19 feb 0,000 92,870 91,460
93,830 4.867.879 -1,340 -1,42%
20 feb 0,000 93,500 91,320
94,390 4.132.051 +0,630 +0,68%
21 feb 93,650 91,760 91,410
94,000 2.392.293 -1,740 -1,86%
24 feb 91,865 91,460 89,310
91,940 2.317.057 -0,300 -0,33%
25 feb 91,250 92,400 90,450
93,000 2.449.426 +0,940 +1,03%
26 feb 93,000 93,080 92,590
94,770 1.686.609 +0,680 +0,74%
27 feb 93,410 91,720 91,460
94,110 1.515.276 -1,360 -1,46%
28 feb 92,245 93,170 92,025
93,760 3.084.347 +1,450 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront