Iron Mountain

NYS:IRM.N, US46284V1017
+ Iron Mountain op mijn watchlist
85,400 16:56
+0,300 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 104,740 104,050
106,000 2.495.792 -0,370 -0,35%
03 jan 0,000 105,700 104,860
106,140 2.295.094 +0,960 +0,92%
06 jan 0,000 103,430 103,115
105,980 1.901.075 -2,270 -2,15%
07 jan 0,000 100,690 99,580
104,000 2.586.148 -2,740 -2,65%
08 jan 100,690 102,850 99,890
103,030 1.938.854 +2,160 +2,15%
10 jan 100,430 101,160 99,615
101,970 1.717.737 -1,690 -1,64%
13 jan 100,380 102,240 99,600
102,300 1.921.494 +1,080 +1,07%
14 jan 0,000 104,040 0,000
104,480 1.371.656 +1,800 +1,76%
15 jan 0,000 106,180 105,066
107,420 1.641.169 +2,140 +2,06%
16 jan 0,000 110,250 105,790
110,440 1.832.049 +4,070 +3,83%
17 jan 110,570 109,220 109,050
110,900 2.077.773 -1,030 -0,93%
21 jan 109,575 110,910 109,320
110,980 1.555.491 +1,690 +1,55%
22 jan 111,020 109,980 109,670
111,020 1.131.579 -0,930 -0,84%
23 jan 110,500 111,260 109,160
111,350 947.430 +1,280 +1,16%
24 jan 0,000 111,050 110,670
112,180 1.095.613 -0,210 -0,19%
27 jan 0,000 103,990 100,730
108,070 3.388.858 -7,060 -6,36%
28 jan 0,000 98,780 97,190
0,000 4.196.199 -5,210 -5,01%
29 jan 99,480 100,610 99,370
101,220 2.325.012 +1,830 +1,85%
30 jan 0,000 102,000 100,990
103,420 1.506.426 +1,390 +1,38%
31 jan 0,000 101,570 100,950
103,360 1.345.418 -0,430 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront