Bank Of America Corp

NYS:BML_G.N, US0605056334
+ Bank Of America Corp op mijn watchlist
22,427 15:31
-0,034 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,816 22,930 22,816
23,056 3.116 -0,050 -0,22%
03 dec 0,000 22,780 22,630
0,000 5.565 -0,150 -0,65%
04 dec 22,770 22,820 22,770
22,820 10.161 +0,040 +0,18%
05 dec 22,800 22,810 22,750
22,821 8.819 -0,010 -0,04%
06 dec 22,910 22,877 22,780
22,910 3.398 +0,067 +0,30%
09 dec 0,000 22,864 0,000
23,030 5.171 -0,014 -0,06%
10 dec 22,900 22,860 22,860
22,900 1.197 -0,004 -0,02%
11 dec 22,823 22,800 22,800
22,840 2.709 -0,060 -0,26%
12 dec 22,890 22,750 22,750
22,890 6.080 -0,050 -0,22%
13 dec 22,520 22,750 22,520
22,780 4.454 0,000 0,00%
16 dec 22,580 22,460 22,460
22,719 3.802 -0,290 -1,27%
17 dec 22,690 22,490 22,330
22,720 16.709 +0,030 +0,13%
18 dec 22,400 22,347 22,347
22,400 11.622 -0,143 -0,64%
19 dec 22,110 22,140 22,020
22,200 15.920 -0,207 -0,93%
20 dec 22,100 22,100 21,997
22,540 48.948 -0,040 -0,18%
23 dec 0,000 22,020 22,000
0,000 4.704 -0,080 -0,36%
24 dec 22,090 22,080 21,880
22,090 1.781 +0,060 +0,27%
26 dec 21,932 21,950 21,910
22,248 5.244 -0,130 -0,59%
27 dec 21,910 21,890 21,830
22,226 7.210 -0,060 -0,27%
30 dec 21,947 21,970 21,780
22,080 6.403 +0,080 +0,37%
31 dec 21,970 22,217 21,970
22,292 3.268 +0,247 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront