Bank Of America Corp

NYS:BML_G.N, US0605056334
+ Bank Of America Corp op mijn watchlist
22,420 17:15
-0,040 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,960 22,990 22,890
23,000 13.379 0,000 0,00%
04 nov 22,960 23,298 22,950
23,298 13.189 +0,308 +1,34%
05 nov 22,990 23,140 22,960
23,340 7.053 -0,158 -0,68%
06 nov 23,090 22,860 22,860
23,125 13.365 -0,280 -1,21%
07 nov 0,000 23,130 22,960
23,300 12.798 +0,270 +1,18%
08 nov 23,285 23,190 23,050
23,285 8.102 +0,060 +0,26%
11 nov 23,285 23,200 23,013
23,284 4.129 +0,010 +0,04%
12 nov 23,150 23,051 23,051
23,160 1.811 -0,149 -0,64%
13 nov 0,000 23,280 23,072
0,000 8.917 +0,229 +0,99%
14 nov 0,000 23,340 0,000
23,340 2.524 +0,060 +0,26%
15 nov 22,751 22,998 22,660
22,998 20.852 -0,342 -1,46%
18 nov 22,900 22,770 22,770
23,060 10.464 -0,228 -0,99%
19 nov 0,000 22,770 22,700
22,880 2.855 0,000 0,00%
20 nov 22,530 22,630 22,360
22,700 5.662 -0,140 -0,61%
21 nov 22,680 22,681 22,600
22,820 6.216 +0,051 +0,22%
22 nov 22,680 22,845 22,680
22,960 9.957 +0,164 +0,72%
25 nov 22,850 22,907 22,830
22,971 4.119 +0,062 +0,27%
26 nov 22,810 22,700 22,700
22,880 4.135 -0,207 -0,91%
27 nov 22,660 22,730 22,570
22,870 5.160 +0,030 +0,13%
29 nov 22,913 22,980 22,770
23,040 9.840 +0,250 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront