Lennar Corp

NYS:LEN-B.N, US5260573028
118,370 22:00
+0,660 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,070 120,970
0,000 113.413 -3,720 -2,96%
04 feb 0,000 123,190 121,395
123,820 73.275 +1,120 +0,92%
05 feb 124,730 121,950 121,950
124,730 61.751 -1,240 -1,01%
06 feb 122,960 120,780 119,680
123,043 98.743 -1,170 -0,96%
07 feb 119,900 117,710 115,328
119,900 266.128 -3,070 -2,54%
10 feb 118,310 118,370 117,810
119,315 100.777 +0,660 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront