Lennar Corp

NYS:LEN-B.N, US5260573028
+ Lennar Corp op mijn watchlist
119,640 16:23
+1,270 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,630 130,480 130,060
134,110 89.756 -1,670 -1,26%
03 jan 131,600 131,890 131,600
133,000 63.551 +1,410 +1,08%
06 jan 133,600 130,910 130,910
133,720 73.328 -0,980 -0,74%
07 jan 0,000 129,520 129,150
132,490 92.380 -1,390 -1,06%
08 jan 129,090 128,520 127,450
129,090 82.074 -1,000 -0,77%
10 jan 127,770 124,330 124,170
128,430 53.285 -4,190 -3,26%
13 jan 123,940 125,570 123,191
126,140 101.149 +1,240 +1,00%
14 jan 0,000 128,850 126,120
128,850 89.891 +3,280 +2,61%
15 jan 134,740 132,260 130,950
136,025 89.464 +3,410 +2,65%
16 jan 0,000 134,830 130,371
134,900 140.732 +2,570 +1,94%
17 jan 136,090 135,520 135,060
136,990 96.238 +0,690 +0,51%
21 jan 129,110 126,070 126,000
132,290 114.942 -9,450 -6,97%
22 jan 0,000 129,180 0,000
129,310 93.928 +3,110 +2,47%
23 jan 0,000 128,240 126,970
128,910 74.522 -0,940 -0,73%
24 jan 127,370 126,350 126,010
128,010 68.578 -1,890 -1,47%
27 jan 0,000 131,130 128,240
131,344 135.223 +4,780 +3,78%
28 jan 0,000 129,240 128,895
130,290 93.018 -1,890 -1,44%
29 jan 128,960 125,560 124,990
128,960 87.585 -3,680 -2,85%
30 jan 127,040 129,460 126,440
130,780 101.768 +3,900 +3,11%
31 jan 0,000 125,790 125,660
128,480 76.457 -3,670 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront