Lennar Corp

NYS:LEN-B.N, US5260573028
+ Lennar Corp op mijn watchlist
120,270 22:00
+1,720 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 162,177 163,600 162,177
165,070 26.505 -1,230 -0,75%
03 dec 0,000 164,380 0,000
165,050 28.770 +0,780 +0,48%
04 dec 0,000 158,620 158,140
0,000 34.640 -5,760 -3,50%
05 dec 158,880 156,340 156,270
158,990 32.819 -2,280 -1,44%
06 dec 158,690 154,890 154,480
158,690 29.073 -1,450 -0,93%
09 dec 155,590 157,910 155,142
157,940 24.012 +3,020 +1,95%
10 dec 0,000 155,040 0,000
156,750 104.594 -2,870 -1,82%
11 dec 155,670 151,920 151,400
155,670 101.007 -3,120 -2,01%
12 dec 150,380 149,290 149,130
151,850 42.172 -2,630 -1,73%
13 dec 147,765 147,640 146,265
148,560 47.182 -1,650 -1,11%
16 dec 0,000 145,370 144,960
149,870 44.384 -2,270 -1,54%
17 dec 0,000 145,440 144,905
0,000 23.190 +0,070 +0,05%
18 dec 146,400 139,350 139,350
146,590 37.374 -6,090 -4,19%
19 dec 0,000 133,820 130,600
137,410 82.949 -5,530 -3,97%
20 dec 134,000 133,550 131,750
135,040 104.034 -0,270 -0,20%
23 dec 133,070 133,810 132,750
134,510 66.274 +0,260 +0,19%
24 dec 134,120 134,170 133,610
134,645 39.851 +0,360 +0,27%
26 dec 133,555 134,530 133,555
135,450 65.646 +0,360 +0,27%
27 dec 134,770 133,270 132,730
134,980 60.065 -1,260 -0,94%
30 dec 130,650 132,040 130,030
133,390 66.349 -1,230 -0,92%
31 dec 133,590 132,150 132,140
133,590 55.579 +0,110 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront