Omega Healthcare Investors

NYS:OHI.N, US6819361006
+ Omega Healthcare Investors op mijn watchlist
38,000 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,560 37,660 36,540
37,660 2.625.584 +0,820 +2,23%
04 mrt 0,000 37,380 37,250
38,140 2.046.355 -0,280 -0,74%
05 mrt 36,990 37,550 36,955
37,610 1.646.118 +0,170 +0,45%
06 mrt 37,425 35,990 35,870
37,425 2.516.918 -1,560 -4,15%
07 mrt 36,105 36,890 36,041
37,100 2.912.633 +0,900 +2,50%
10 mrt 37,100 37,610 36,980
38,140 3.517.787 +0,720 +1,95%
11 mrt 37,730 36,650 36,260
37,800 2.350.339 -0,960 -2,55%
12 mrt 36,610 36,580 35,910
36,710 1.868.533 -0,070 -0,19%
13 mrt 36,710 36,770 36,450
37,540 2.307.595 +0,190 +0,52%
14 mrt 36,900 37,620 36,780
37,650 2.371.520 +0,850 +2,31%
17 mrt 37,500 38,220 37,500
38,620 1.901.848 +0,600 +1,59%
18 mrt 38,215 38,200 38,080
38,630 2.063.362 -0,020 -0,05%
19 mrt 38,215 37,840 37,440
38,390 2.122.829 -0,360 -0,94%
20 mrt 37,920 37,610 37,490
37,920 1.928.214 -0,230 -0,61%
21 mrt 37,670 37,370 37,300
37,760 6.961.219 -0,240 -0,64%
24 mrt 37,252 38,000 37,200
38,080 2.075.950 +0,630 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront