Omega Healthcare Investors

NYS:OHI.N, US6819361006
+ Omega Healthcare Investors op mijn watchlist
37,980 16:47
+0,380 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,870 37,530
38,200 1.965.546 +0,020 +0,05%
03 jan 37,800 38,330 37,800
38,390 1.255.161 +0,460 +1,21%
06 jan 38,205 37,310 37,270
38,400 1.531.165 -1,020 -2,66%
07 jan 0,000 36,890 36,690
37,515 1.473.230 -0,420 -1,13%
08 jan 36,980 37,830 36,930
38,160 1.754.666 +0,940 +2,55%
10 jan 0,000 36,830 35,940
0,000 2.322.140 -1,000 -2,64%
13 jan 36,680 37,170 36,370
37,220 1.181.153 +0,340 +0,92%
14 jan 0,000 37,360 37,160
37,480 1.312.519 +0,190 +0,51%
15 jan 0,000 37,360 37,170
0,000 1.400.324 0,000 0,00%
16 jan 0,000 37,840 37,190
37,875 1.777.541 +0,480 +1,28%
17 jan 0,000 37,360 37,080
37,890 2.064.737 -0,480 -1,27%
21 jan 0,000 37,680 37,230
37,850 3.015.181 +0,320 +0,86%
22 jan 37,570 36,930 36,880
37,570 1.506.267 -0,750 -1,99%
23 jan 36,930 37,070 36,720
37,115 1.129.932 +0,140 +0,38%
24 jan 37,000 37,200 36,870
37,310 1.497.986 +0,130 +0,35%
27 jan 0,000 38,220 0,000
38,460 2.063.347 +1,020 +2,74%
28 jan 0,000 37,630 37,560
38,370 1.770.771 -0,590 -1,54%
29 jan 37,785 36,170 35,933
37,880 2.342.377 -1,460 -3,88%
30 jan 36,560 36,840 36,240
37,010 1.786.736 +0,670 +1,85%
31 jan 0,000 37,060 36,600
37,350 2.493.971 +0,220 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront