Omega Healthcare Investors

NYS:OHI.N, US6819361006
+ Omega Healthcare Investors op mijn watchlist
36,870 22:00
-1,050 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,810 39,670
40,540 1.628.480 -0,800 -1,97%
03 dec 0,000 39,540 39,400
39,960 1.555.367 -0,270 -0,68%
04 dec 0,000 39,440 39,240
39,850 1.518.284 -0,100 -0,25%
05 dec 0,000 39,430 39,120
39,625 1.916.116 -0,010 -0,03%
06 dec 0,000 39,250 38,922
39,560 1.322.268 -0,180 -0,46%
09 dec 39,390 39,240 39,130
39,630 1.531.613 -0,010 -0,03%
10 dec 0,000 39,270 39,120
39,970 2.362.160 +0,030 +0,08%
11 dec 0,000 38,850 38,520
39,400 2.016.072 -0,420 -1,07%
12 dec 38,950 38,800 38,755
39,225 1.669.227 -0,050 -0,13%
13 dec 38,855 39,210 38,695
39,275 1.655.827 +0,410 +1,06%
16 dec 0,000 39,010 38,975
39,480 1.408.026 -0,200 -0,51%
17 dec 0,000 39,340 38,780
39,670 1.449.414 +0,330 +0,85%
18 dec 0,000 37,990 37,920
39,660 2.116.845 -1,350 -3,43%
19 dec 0,000 37,810 37,800
38,500 2.160.364 -0,180 -0,47%
20 dec 0,000 37,830 37,460
38,300 9.425.170 +0,020 +0,05%
23 dec 0,000 37,930 37,440
38,080 1.318.790 +0,100 +0,26%
24 dec 37,740 38,190 37,710
38,210 463.978 +0,260 +0,69%
26 dec 38,100 38,150 38,010
38,420 972.167 -0,040 -0,10%
27 dec 0,000 37,720 37,610
38,230 1.224.854 -0,430 -1,13%
30 dec 37,600 37,510 37,030
37,610 1.040.889 -0,210 -0,56%
31 dec 37,750 37,850 37,670
38,120 1.553.948 +0,340 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront