Petroleo Brasileiro SA-Petrobras

NYS:PBR-A.N, US71654V1017
+ Petroleo Brasileiro SA-Petrobras op mijn watchlist
12,950 21:00
+0,160 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,330 11,970 11,910
12,569 5.152.155 -0,240 -1,97%
04 mrt 11,890 11,870 11,601
11,960 5.500.691 -0,100 -0,84%
05 mrt 11,930 11,980 11,660
12,070 11.614.857 +0,110 +0,93%
06 mrt 12,030 11,880 11,810
12,040 6.996 -0,100 -0,83%
07 mrt 11,940 12,010 11,900
12,070 5.030.246 +0,130 +1,09%
10 mrt 11,900 11,840 11,690
11,920 6.239.460 -0,170 -1,42%
11 mrt 11,830 11,720 11,620
11,865 4.473.889 -0,120 -1,01%
12 mrt 0,000 11,780 11,665
11,825 2.754.252 +0,060 +0,51%
13 mrt 11,730 11,840 11,705
11,930 4.134.517 +0,060 +0,51%
14 mrt 11,990 12,450 11,955
12,470 7.197.061 +0,610 +5,15%
17 mrt 12,540 12,790 12,510
12,858 7.735.863 +0,340 +2,73%
18 mrt 12,810 12,760 12,660
12,820 2.760.890 -0,030 -0,23%
19 mrt 12,770 12,830 12,700
12,910 3.417.079 +0,070 +0,55%
20 mrt 12,770 12,790 12,621
12,880 5.613.828 -0,040 -0,31%
21 mrt 12,770 12,950 12,710
12,980 7.349.501 +0,160 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront