Petroleo Brasileiro SA-Petrobras

NYS:PBR-A.N, US71654V1017
+ Petroleo Brasileiro SA-Petrobras op mijn watchlist
12,780 21:00
-0,170 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,760 12,880 12,710
12,955 4.473.200 -0,020 -0,16%
04 feb 12,738 12,890 12,705
12,970 3.483.665 +0,010 +0,08%
05 feb 12,790 12,700 12,680
12,825 3.510.199 -0,190 -1,47%
06 feb 12,810 12,760 12,750
12,860 4.005.498 +0,060 +0,47%
07 feb 12,800 12,580 12,570
12,800 4.216.823 -0,180 -1,41%
10 feb 12,700 12,750 12,685
12,820 2.499.657 +0,170 +1,35%
11 feb 12,860 12,810 12,741
12,860 2.431.822 +0,060 +0,47%
12 feb 0,000 12,580 12,550
12,710 3.294.676 -0,230 -1,80%
13 feb 0,000 12,610 12,441
12,620 4.924.787 +0,030 +0,24%
14 feb 12,790 13,150 12,790
13,220 6.634.707 +0,540 +4,28%
18 feb 13,310 13,480 13,290
13,540 4.227.009 +0,330 +2,51%
19 feb 13,470 13,470 13,400
13,600 4.599.444 -0,010 -0,07%
20 feb 13,491 13,540 13,450
13,580 4.195.440 +0,070 +0,52%
21 feb 13,470 13,430 13,345
13,500 3.079.439 -0,110 -0,81%
24 feb 13,400 13,250 13,180
13,420 3.641.964 -0,180 -1,34%
25 feb 13,305 13,170 13,152
13,349 3.905.634 -0,080 -0,60%
26 feb 13,160 13,090 13,025
13,169 4.843.128 -0,080 -0,61%
27 feb 12,540 12,500 12,160
12,610 13.614.452 -0,590 -4,51%
28 feb 12,290 12,210 12,169
12,385 5.753.036 -0,290 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront