Petroleo Brasileiro SA-Petrobras

NYS:PBR-A.N, US71654V1017
+ Petroleo Brasileiro SA-Petrobras op mijn watchlist
13,120 21:00
+0,020 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,090 11,695
12,090 6.430.077 +0,250 +2,11%
03 jan 0,000 11,810 11,770
11,980 5.989.175 -0,280 -2,32%
06 jan 0,000 11,890 11,810
12,020 6.050.072 +0,080 +0,68%
07 jan 0,000 12,170 0,000
12,275 6.514.892 +0,280 +2,35%
08 jan 0,000 12,070 11,935
12,080 3.379.802 -0,100 -0,82%
10 jan 12,300 12,100 12,100
12,340 4.398.195 +0,030 +0,25%
13 jan 12,180 12,180 12,160
12,330 3.904.768 +0,080 +0,66%
14 jan 0,000 12,180 12,080
12,255 3.351.408 0,000 0,00%
15 jan 12,300 12,390 12,200
12,419 3.850.464 +0,210 +1,72%
16 jan 0,000 12,250 12,155
12,390 3.200.106 -0,140 -1,13%
17 jan 0,000 12,250 0,000
12,405 3.115.889 0,000 0,00%
21 jan 12,220 12,360 12,160
12,409 3.309.938 +0,110 +0,90%
22 jan 12,550 12,460 12,440
12,645 4.384.767 +0,100 +0,81%
23 jan 12,570 12,400 12,400
12,590 4.840.695 -0,060 -0,48%
24 jan 0,000 12,370 12,350
12,470 2.604.297 -0,030 -0,24%
27 jan 12,510 12,580 12,400
12,650 4.928.854 +0,210 +1,70%
28 jan 12,690 12,670 12,570
12,710 4.405.212 +0,090 +0,72%
29 jan 0,000 12,600 12,530
12,720 3.242.404 -0,070 -0,55%
30 jan 12,529 12,780 12,529
12,809 4.891.673 +0,180 +1,43%
31 jan 0,000 12,900 12,810
13,180 5.864.195 +0,120 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront