Petroleo Brasileiro SA-Petrobras

NYS:PBR-A.N, US71654V1017
+ Petroleo Brasileiro SA-Petrobras op mijn watchlist
13,050 21:00
-0,070 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,950 0,000
13,020 8.650.894 -0,090 -0,69%
03 dec 12,910 13,020 12,885
13,060 6.474.857 +0,070 +0,54%
04 dec 13,110 13,000 12,910
13,175 6.230.579 -0,020 -0,15%
05 dec 13,160 13,260 13,130
13,310 7.306.349 +0,260 +2,00%
06 dec 0,000 12,840 12,800
0,000 5.389.229 -0,420 -3,17%
09 dec 0,000 13,130 0,000
13,210 5.144.024 +0,290 +2,26%
10 dec 0,000 13,300 13,275
13,400 4.778.444 +0,170 +1,29%
11 dec 13,480 13,550 13,220
13,680 5.977.018 +0,250 +1,88%
12 dec 13,535 13,250 13,170
13,580 6.156.942 -0,300 -2,21%
13 dec 12,790 12,600 12,550
12,810 4.760.137 -0,650 -4,91%
16 dec 12,550 12,370 12,340
12,620 3.876.386 -0,230 -1,83%
17 dec 12,365 12,530 12,280
12,680 6.522.973 +0,160 +1,29%
18 dec 0,000 11,900 11,840
12,480 8.587.080 -0,630 -5,03%
19 dec 12,200 12,070 12,065
12,240 7.360.147 +0,170 +1,43%
20 dec 0,000 12,120 12,070
12,250 6.227.932 +0,050 +0,41%
23 dec 12,010 11,950 11,890
12,035 5.699.801 -0,170 -1,40%
24 dec 12,000 12,060 11,930
12,140 1.005.327 +0,110 +0,92%
26 dec 11,950 12,030 11,910
12,115 5.677.989 -0,030 -0,25%
27 dec 11,540 11,570 11,520
11,640 4.407.856 -0,460 -3,82%
30 dec 0,000 11,730 11,610
11,785 3.692.351 +0,160 +1,38%
31 dec 11,750 11,840 11,710
11,889 2.331.195 +0,110 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront