Petroleo Brasileiro SA-Petrobras

NYS:PBR-A.N, US71654V1017
+ Petroleo Brasileiro SA-Petrobras op mijn watchlist
13,090 22:00
-0,070 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,020 12,010
12,410 4.411.474 -0,350 -2,83%
04 nov 0,000 12,210 12,200
12,370 4.086.313 +0,190 +1,58%
05 nov 12,215 12,290 12,090
12,329 3.020.050 +0,080 +0,66%
06 nov 12,160 12,460 12,105
12,460 6.224.602 +0,170 +1,38%
07 nov 0,000 12,510 12,430
12,605 5.681.071 +0,050 +0,40%
08 nov 0,000 12,670 12,300
12,680 7.758.216 +0,160 +1,28%
11 nov 12,560 12,630 12,400
12,635 4.416.504 -0,040 -0,32%
12 nov 12,620 12,760 12,620
12,860 6.683.635 +0,130 +1,03%
13 nov 0,000 12,750 12,610
12,790 4.849.932 -0,010 -0,08%
14 nov 0,000 12,840 12,749
12,920 5.385.864 +0,090 +0,71%
15 nov 12,880 12,970 12,880
13,140 3.484.970 +0,130 +1,01%
18 nov 13,070 13,270 13,070
13,315 5.664.649 +0,300 +2,31%
19 nov 0,000 13,090 13,050
13,269 3.396.918 -0,180 -1,36%
20 nov 0,000 13,150 0,000
13,350 4.601.565 +0,060 +0,46%
21 nov 0,000 13,025 12,905
13,130 6.055.898 -0,125 -0,95%
22 nov 0,000 13,590 13,252
13,720 11.308.717 +0,565 +4,34%
25 nov 13,655 13,520 13,465
13,735 5.090.007 -0,070 -0,52%
26 nov 0,000 13,470 13,400
13,560 3.069.204 -0,050 -0,37%
27 nov 0,000 13,150 13,115
13,520 8.574.093 -0,320 -2,38%
29 nov 0,000 13,040 12,730
13,080 7.880.372 -0,110 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront