Petroleo Brasileiro SA-Petrobras

NYS:PBR-A.N, US71654V1017
+ Petroleo Brasileiro SA-Petrobras op mijn watchlist
12,855 18:12
-0,235 (-1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,150 13,550 13,150
13,725 8.874.510 +0,360 +2,73%
02 okt 0,000 13,760 13,720
13,979 6.013.334 +0,210 +1,55%
03 okt 0,000 13,870 13,570
13,905 7.778.302 +0,110 +0,80%
04 okt 0,000 13,900 13,751
13,920 4.003.999 +0,030 +0,22%
07 okt 0,000 13,995 13,850
14,010 11.498.338 +0,095 +0,68%
08 okt 0,000 13,580 13,480
0,000 5.002.084 -0,415 -2,97%
09 okt 0,000 13,330 13,240
13,400 4.755.476 -0,250 -1,84%
10 okt 0,000 13,500 13,410
13,526 4.252.281 +0,170 +1,28%
11 okt 13,380 13,340 13,253
13,390 4.913.051 -0,160 -1,19%
14 okt 13,330 13,500 13,310
13,590 5.264.600 +0,160 +1,20%
15 okt 13,210 13,120 13,105
13,250 5.874.701 -0,380 -2,81%
16 okt 0,000 13,120 13,120
13,260 3.614.485 0,000 0,00%
17 okt 0,000 13,010 12,930
13,080 5.253.138 -0,110 -0,84%
18 okt 0,000 12,870 12,840
13,100 3.788.755 -0,140 -1,08%
21 okt 0,000 12,710 12,700
0,000 4.912.078 -0,160 -1,24%
22 okt 0,000 12,670 12,615
12,780 2.787.659 -0,040 -0,31%
23 okt 0,000 12,490 12,420
12,560 3.846.870 -0,180 -1,42%
24 okt 0,000 12,630 12,465
12,700 4.106.311 +0,140 +1,12%
25 okt 12,690 12,620 12,554
12,776 7.977.304 -0,010 -0,08%
28 okt 0,000 12,590 12,430
12,650 24.658.961 -0,030 -0,24%
29 okt 0,000 12,470 12,430
12,670 6.950.115 -0,120 -0,95%
30 okt 12,500 12,410 12,410
12,590 4.747.154 -0,060 -0,48%
31 okt 0,000 12,370 12,310
12,474 4.185.138 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront