BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
+ BRF - Brasil Foods SA op mijn watchlist
3,425 16:03
-0,075 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,150 4,080
4,170 2.958.846 +0,020 +0,48%
03 dec 4,300 4,370 4,300
4,380 4.051.010 +0,220 +5,30%
04 dec 4,420 4,620 4,410
4,630 4.068.539 +0,250 +5,72%
05 dec 0,000 4,690 4,590
4,720 2.246.239 +0,070 +1,52%
06 dec 0,000 4,660 4,620
4,725 1.978.565 -0,030 -0,64%
09 dec 4,690 4,710 4,660
4,730 1.519.513 +0,050 +1,07%
10 dec 0,000 4,600 4,585
4,775 2.451.406 -0,110 -2,34%
11 dec 0,000 4,770 0,000
4,870 2.716.302 +0,170 +3,70%
12 dec 4,770 4,650 4,630
4,800 1.536.190 -0,120 -2,52%
13 dec 0,000 4,620 4,603
4,690 1.624.207 -0,030 -0,65%
16 dec 4,620 4,640 4,610
4,700 1.111.727 +0,020 +0,43%
17 dec 4,625 4,690 4,550
4,730 2.204.720 +0,050 +1,08%
18 dec 4,600 4,240 4,230
4,630 4.172.701 -0,450 -9,59%
19 dec 4,270 4,280 4,260
4,320 3.683.041 +0,040 +0,94%
20 dec 4,280 4,350 4,190
4,365 5.323.611 +0,070 +1,64%
23 dec 0,000 4,230 4,190
4,260 1.715.648 -0,120 -2,76%
24 dec 4,230 4,270 4,220
4,270 152.329 +0,040 +0,95%
26 dec 4,210 4,130 4,110
4,220 2.256.326 -0,140 -3,28%
27 dec 4,010 4,050 3,965
4,055 2.628.216 -0,080 -1,94%
30 dec 4,140 4,110 4,060
4,190 2.848.776 +0,060 +1,48%
31 dec 4,120 4,070 4,040
4,120 459.320 -0,040 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront