BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
+ BRF - Brasil Foods SA op mijn watchlist
3,410 21:00
-0,090 (-2,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,410 4,400
4,530 2.390.346 -0,160 -3,50%
04 nov 0,000 4,520 4,500
4,555 1.887.721 +0,110 +2,49%
05 nov 4,460 4,510 4,440
4,510 1.656.660 -0,010 -0,22%
06 nov 0,000 4,600 4,420
4,635 3.422.490 +0,090 +2,00%
07 nov 0,000 4,350 4,260
0,000 3.362.596 -0,250 -5,43%
08 nov 4,200 4,230 4,160
4,240 2.175.150 -0,120 -2,76%
11 nov 4,180 4,210 4,160
4,230 1.769.974 -0,020 -0,47%
12 nov 0,000 4,320 4,255
4,350 2.247.493 +0,110 +2,61%
13 nov 4,365 4,290 4,230
4,377 2.793.802 -0,030 -0,69%
14 nov 0,000 4,290 4,290
4,389 3.939.587 0,000 0,00%
15 nov 4,320 4,310 4,281
4,379 817.581 +0,020 +0,47%
18 nov 0,000 4,130 4,080
4,170 3.632.718 -0,180 -4,18%
19 nov 0,000 4,210 4,200
4,317 2.689.241 +0,080 +1,94%
20 nov 0,000 4,250 0,000
4,320 1.574.121 +0,040 +0,95%
21 nov 4,170 4,330 4,170
4,370 3.389.387 +0,080 +1,88%
22 nov 4,320 4,340 4,310
4,400 1.628.589 +0,010 +0,23%
25 nov 0,000 4,360 4,320
4,380 1.274.500 +0,020 +0,46%
26 nov 4,210 4,210 4,190
4,279 1.445.814 -0,150 -3,44%
27 nov 4,210 4,160 4,130
4,260 2.672.549 -0,050 -1,19%
29 nov 4,130 4,130 4,050
4,195 2.812.784 -0,030 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront