Pearson plc

NYS:PSO.N, US7050151056
+ Pearson plc op mijn watchlist
15,490 21:00
-0,420 (-2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,210 17,210 17,165
17,425 796.641 -0,050 -0,29%
04 mrt 0,000 17,750 17,460
17,900 772.791 +0,540 +3,14%
05 mrt 17,540 17,390 17,265
17,650 917.758 -0,360 -2,03%
06 mrt 16,620 16,610 16,560
16,785 674.467 -0,780 -4,49%
07 mrt 16,770 16,820 16,650
16,870 505.540 +0,210 +1,26%
10 mrt 16,830 16,590 16,494
16,930 953.681 -0,230 -1,37%
11 mrt 16,455 16,450 16,290
16,546 601.862 -0,140 -0,84%
12 mrt 16,500 16,590 16,425
16,655 325.921 +0,140 +0,85%
13 mrt 16,460 16,460 16,380
16,500 413.927 -0,130 -0,78%
14 mrt 16,360 16,460 16,350
16,480 501.573 0,000 0,00%
17 mrt 16,510 16,590 16,495
16,640 423.647 +0,130 +0,79%
18 mrt 16,610 16,420 16,400
16,630 413.221 -0,170 -1,02%
19 mrt 16,610 16,680 16,560
16,700 393.436 +0,260 +1,58%
20 mrt 15,900 15,910 15,820
15,995 656.610 -0,770 -4,62%
21 mrt 15,410 15,490 15,305
15,490 1.056.598 -0,420 -2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront