Pearson plc

NYS:PSO.N, US7050151056
+ Pearson plc op mijn watchlist
15,665 20:17
+0,175 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,570 16,670 16,535
16,720 347.343 0,000 0,00%
04 feb 16,760 16,790 16,730
16,835 280.252 +0,120 +0,72%
05 feb 0,000 17,040 16,920
17,080 385.171 +0,250 +1,49%
06 feb 16,560 16,470 16,420
16,650 349.647 -0,570 -3,35%
07 feb 16,390 16,350 16,300
16,440 341.795 -0,120 -0,73%
10 feb 16,490 16,470 16,458
16,570 188.089 +0,120 +0,73%
11 feb 0,000 16,680 0,000
16,700 319.592 +0,210 +1,28%
12 feb 16,665 16,770 16,575
16,810 201.480 +0,090 +0,54%
13 feb 16,650 16,875 16,640
16,895 306.497 +0,105 +0,63%
14 feb 16,930 16,940 16,905
17,020 214.377 +0,065 +0,39%
18 feb 16,990 17,040 16,930
17,055 241.172 +0,100 +0,59%
19 feb 17,045 17,150 17,010
17,163 374.720 +0,110 +0,65%
20 feb 17,200 17,220 17,130
17,250 319.433 +0,070 +0,41%
21 feb 17,170 17,030 17,000
17,180 328.344 -0,190 -1,10%
24 feb 17,070 17,030 16,910
17,090 261.839 0,000 0,00%
25 feb 16,925 16,930 16,820
16,980 437.513 -0,100 -0,59%
26 feb 16,710 16,720 16,670
16,820 694.350 -0,210 -1,24%
27 feb 16,820 16,860 16,740
16,965 557.319 +0,140 +0,84%
28 feb 17,130 17,260 17,010
17,270 548.537 +0,400 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront