Pearson plc

NYS:PSO.N, US7050151056
+ Pearson plc op mijn watchlist
15,985 21:00
+0,035 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,990 15,955
16,130 245.084 -0,130 -0,81%
03 jan 15,950 15,970 15,915
16,005 150.316 -0,020 -0,13%
06 jan 16,010 16,020 15,970
16,135 471.538 +0,050 +0,31%
07 jan 0,000 16,340 16,120
16,430 985.918 +0,320 +2,00%
08 jan 0,000 16,100 16,005
16,130 483.817 -0,240 -1,47%
10 jan 0,000 15,740 15,740
15,910 362.537 -0,360 -2,24%
13 jan 15,230 15,450 15,223
15,475 596.636 -0,290 -1,84%
14 jan 0,000 15,760 15,570
15,940 1.341.951 +0,310 +2,01%
15 jan 15,925 15,910 15,805
15,930 423.704 +0,150 +0,95%
16 jan 15,505 15,690 15,505
15,720 591.797 -0,220 -1,38%
17 jan 0,000 15,750 15,710
15,900 577.441 +0,060 +0,38%
21 jan 0,000 15,790 15,555
15,810 433.513 +0,040 +0,25%
22 jan 15,920 15,850 15,830
15,960 293.277 +0,060 +0,38%
23 jan 15,850 15,950 15,840
15,955 324.223 +0,100 +0,63%
24 jan 15,860 15,960 15,810
15,970 309.040 +0,010 +0,06%
27 jan 0,000 16,140 0,000
16,160 355.560 +0,180 +1,13%
28 jan 16,150 16,230 16,140
16,255 408.205 +0,090 +0,56%
29 jan 16,310 16,290 16,250
16,395 407.432 +0,060 +0,37%
30 jan 16,650 16,870 16,620
16,910 491.786 +0,580 +3,56%
31 jan 16,700 16,670 16,640
16,780 350.449 -0,200 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront