Prudential PLC

NYS:PUK.N, US74435K2042
+ Prudential PLC op mijn watchlist
21,185 17:42
+0,515 (+2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,390 16,570 16,230
16,640 1.070.383 +0,220 +1,35%
03 dec 0,000 16,260 16,240
0,000 910.589 -0,310 -1,87%
04 dec 0,000 16,420 16,310
16,505 562.028 +0,160 +0,98%
05 dec 16,700 16,700 16,623
16,785 822.332 +0,280 +1,71%
06 dec 0,000 16,830 16,750
17,030 767.357 +0,130 +0,78%
09 dec 0,000 17,270 17,255
17,510 1.147.862 +0,440 +2,61%
10 dec 17,090 17,050 17,015
17,120 831.511 -0,220 -1,27%
11 dec 17,250 17,120 17,030
17,265 524.557 +0,070 +0,41%
12 dec 0,000 16,710 16,690
16,870 659.642 -0,410 -2,39%
13 dec 16,530 16,390 16,300
16,530 560.464 -0,320 -1,92%
16 dec 16,150 16,120 16,050
16,275 1.347.013 -0,270 -1,65%
17 dec 16,100 16,130 16,070
16,230 693.651 +0,010 +0,06%
18 dec 0,000 15,600 15,540
16,155 876.815 -0,530 -3,29%
19 dec 15,800 15,660 15,640
15,815 943.559 +0,060 +0,38%
20 dec 0,000 15,750 0,000
15,910 874.756 +0,090 +0,57%
23 dec 0,000 15,970 0,000
15,975 771.410 +0,220 +1,40%
24 dec 15,970 16,020 15,870
16,030 310.823 +0,050 +0,31%
26 dec 15,990 16,140 15,940
16,270 801.037 +0,120 +0,75%
27 dec 15,890 15,960 15,870
16,035 881.905 -0,180 -1,12%
30 dec 0,000 15,850 15,745
15,940 575.188 -0,110 -0,69%
31 dec 15,895 15,940 15,895
16,050 679.309 +0,090 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront