Prudential PLC

NYS:PUK.N, US74435K2042
+ Prudential PLC op mijn watchlist
21,450 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,690 16,570 16,530
16,705 1.794.104 -0,010 -0,06%
04 nov 0,000 16,700 16,690
17,020 1.199.050 +0,130 +0,78%
05 nov 16,870 16,900 16,775
16,920 901.341 +0,200 +1,20%
06 nov 0,000 17,150 17,020
17,170 880.126 +0,250 +1,48%
07 nov 17,500 17,470 17,341
17,600 1.105.226 +0,320 +1,87%
08 nov 16,810 16,510 16,430
16,830 890.370 -0,960 -5,50%
11 nov 16,600 16,390 16,340
16,630 917.769 -0,120 -0,73%
12 nov 15,810 15,560 15,390
15,810 1.657.807 -0,830 -5,06%
13 nov 0,000 15,520 15,110
15,530 1.587.014 -0,040 -0,26%
14 nov 15,900 15,850 15,820
15,990 1.197.508 +0,330 +2,13%
15 nov 0,000 16,130 16,030
16,295 1.436.343 +0,280 +1,77%
18 nov 16,050 16,180 16,050
16,210 994.622 +0,050 +0,31%
19 nov 15,850 15,840 15,710
15,890 1.144.763 -0,340 -2,10%
20 nov 16,040 16,030 15,965
16,130 1.330.007 +0,190 +1,20%
21 nov 15,960 16,050 15,920
16,075 1.072.575 +0,020 +0,12%
22 nov 0,000 15,930 15,810
15,996 1.058.978 -0,120 -0,75%
25 nov 16,320 16,370 16,310
16,490 1.171.581 +0,440 +2,76%
26 nov 16,420 16,100 16,000
16,420 1.289.464 -0,270 -1,65%
27 nov 0,000 16,330 16,250
16,420 579.935 +0,230 +1,43%
29 nov 16,180 16,350 16,030
16,375 491.690 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront