Prudential PLC

NYS:PUK.N, US74435K2042
+ Prudential PLC op mijn watchlist
21,430 21:00
-0,490 (-2,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,590 18,480 18,180
18,590 2.180.562 -0,060 -0,32%
02 okt 19,100 18,990 18,910
19,290 2.222.597 +0,510 +2,76%
03 okt 18,530 18,410 18,365
18,585 1.068.102 -0,580 -3,05%
04 okt 18,690 18,740 18,575
18,770 794.309 +0,330 +1,79%
07 okt 0,000 18,750 18,640
18,850 864.806 +0,010 +0,05%
08 okt 18,140 18,030 17,965
18,180 843.253 -0,720 -3,84%
09 okt 0,000 18,200 18,055
18,220 875.601 +0,170 +0,94%
10 okt 18,060 17,950 17,890
18,090 748.113 -0,250 -1,37%
11 okt 17,580 17,730 17,550
17,780 877.798 -0,220 -1,23%
14 okt 17,570 17,880 17,520
17,915 864.578 +0,150 +0,85%
15 okt 0,000 17,160 17,140
17,580 624.839 -0,720 -4,03%
16 okt 0,000 17,310 17,260
17,435 737.140 +0,150 +0,87%
17 okt 0,000 17,100 16,960
17,250 2.403.214 -0,210 -1,21%
18 okt 17,760 17,640 17,580
17,760 1.045.975 +0,540 +3,16%
21 okt 17,240 17,100 17,035
17,290 930.575 -0,540 -3,06%
22 okt 17,050 17,110 16,990
17,140 932.078 +0,010 +0,06%
23 okt 0,000 16,950 16,815
17,040 1.041.645 -0,160 -0,94%
24 okt 0,000 16,990 16,860
0,000 1.444.244 +0,040 +0,24%
25 okt 16,860 16,650 16,605
16,875 1.403.035 -0,340 -2,00%
28 okt 16,740 16,900 16,710
16,970 2.768.483 +0,250 +1,50%
29 okt 17,070 16,810 16,780
17,070 1.448.568 -0,090 -0,53%
30 okt 0,000 16,630 16,625
16,955 1.341.612 -0,180 -1,07%
31 okt 0,000 16,580 16,445
16,760 2.174.223 -0,050 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront