Regency Centers Corp

NYS:REG.Q, US7588491032
+ Regency Centers Corp op mijn watchlist
72,440 21:00
+0,940 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,310 77,730 76,165
77,920 1.364.229 +1,010 +1,32%
04 mrt 78,170 76,330 76,300
78,180 1.315.780 -1,400 -1,80%
05 mrt 75,490 77,090 75,256
77,130 1.323.144 +0,760 +1,00%
06 mrt 0,000 74,470 74,330
76,790 1.349.259 -2,620 -3,40%
07 mrt 74,540 73,960 73,870
75,115 992.872 -0,510 -0,68%
10 mrt 73,740 73,950 73,590
75,230 1.048.546 -0,010 -0,01%
11 mrt 74,110 73,730 72,570
74,810 1.422.666 -0,220 -0,30%
12 mrt 72,920 72,000 71,470
73,450 875.102 -1,730 -2,35%
13 mrt 72,090 70,390 70,110
72,570 1.523.216 -1,610 -2,24%
14 mrt 70,980 71,060 70,375
71,045 969.288 +0,670 +0,95%
17 mrt 71,090 71,400 71,090
71,910 787.672 +0,340 +0,48%
18 mrt 71,330 71,420 71,050
72,100 1.117.257 +0,020 +0,03%
19 mrt 71,840 72,080 70,770
72,500 818.879 +0,660 +0,92%
20 mrt 72,180 72,040 71,600
72,500 1.078.280 -0,040 -0,06%
21 mrt 71,950 71,500 70,760
71,950 1.509.093 -0,540 -0,75%
24 mrt 72,120 72,440 71,730
72,650 1.075.893 +0,940 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront