Regency Centers Corp

NYS:REG.Q, US7588491032
+ Regency Centers Corp op mijn watchlist
72,180 21:00
-0,260 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,860 70,600
72,110 943.046 +0,020 +0,03%
04 feb 0,000 71,780 71,210
72,180 672.459 -0,080 -0,11%
05 feb 72,180 73,040 71,870
73,310 687.928 +1,260 +1,76%
06 feb 0,000 72,845 72,180
0,000 934.983 -0,195 -0,27%
07 feb 73,040 74,020 73,040
74,880 1.404.316 +1,175 +1,61%
10 feb 74,010 73,610 73,015
74,130 842.026 -0,410 -0,55%
11 feb 73,290 74,410 72,905
74,445 950.985 +0,800 +1,09%
12 feb 0,000 74,410 0,000
74,540 926.249 0,000 0,00%
13 feb 0,000 75,000 0,000
75,050 1.072.249 +0,590 +0,79%
14 feb 74,990 72,340 72,300
75,340 1.270.187 -2,660 -3,55%
18 feb 71,900 72,870 71,900
72,920 1.060.918 +0,530 +0,73%
19 feb 72,770 73,440 72,580
74,130 1.110.401 +0,570 +0,78%
20 feb 0,000 73,280 72,790
73,530 788.439 -0,160 -0,22%
21 feb 73,130 73,330 72,780
73,500 841.954 +0,050 +0,07%
24 feb 73,450 74,340 73,100
74,730 876.182 +1,010 +1,38%
25 feb 74,330 75,450 74,330
75,870 1.073.817 +1,110 +1,49%
26 feb 75,450 75,250 74,820
75,800 713.737 -0,200 -0,27%
27 feb 75,290 75,560 75,090
76,200 808.285 +0,310 +0,41%
28 feb 76,010 76,720 75,805
76,880 1.880.550 +1,160 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront