Regency Centers Corp

NYS:REG.Q, US7588491032
72,080 22:00
-2,660 (-3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,650 73,570 72,700
74,000 1.411.643 -0,190 -0,26%
02 apr 73,330 74,740 72,985
74,990 1.204.832 +1,170 +1,59%
03 apr 74,190 72,080 71,005
74,590 1.612.610 -2,660 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront