Reinsurance Group of America

NYS:RGA.N, US7593516047
+ Reinsurance Group of America op mijn watchlist
201,360 21:00
+2,970 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,599 198,910 197,780
205,075 419.918 -3,780 -1,86%
04 mrt 196,400 193,050 191,530
196,640 493.764 -5,860 -2,95%
05 mrt 194,080 195,550 192,470
196,030 362.663 +2,500 +1,30%
06 mrt 193,445 193,000 190,900
196,020 380.074 -2,550 -1,30%
07 mrt 193,315 190,590 188,360
194,329 548.553 -2,410 -1,25%
10 mrt 0,000 186,070 183,725
190,180 598.125 -4,520 -2,37%
11 mrt 185,385 187,270 182,780
189,270 792.979 +1,200 +0,64%
12 mrt 191,000 187,870 184,630
191,000 466.588 +0,600 +0,32%
13 mrt 188,875 186,010 184,540
189,740 337.113 -1,860 -0,99%
14 mrt 188,310 191,500 188,300
192,030 418.938 +5,490 +2,95%
17 mrt 191,450 193,080 191,010
194,220 371.608 +1,580 +0,83%
18 mrt 193,040 190,620 190,090
193,520 368.065 -2,460 -1,27%
19 mrt 191,900 192,060 189,390
193,160 427.764 +1,440 +0,76%
20 mrt 191,760 191,580 190,350
192,955 352.046 -0,480 -0,25%
21 mrt 191,080 191,860 189,870
193,940 1.184.683 +0,280 +0,15%
24 mrt 192,020 198,390 192,020
198,635 428.776 +6,530 +3,40%
25 mrt 198,505 201,360 197,990
201,870 466.612 +2,970 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront