Reinsurance Group of America

NYS:RGA.N, US7593516047
+ Reinsurance Group of America op mijn watchlist
198,390 21:00
+6,530 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 223,908 227,990 221,880
229,250 395.561 +0,130 +0,06%
04 feb 0,000 226,710 225,390
230,020 339.515 -1,280 -0,56%
05 feb 228,480 229,500 227,020
230,685 384.145 +2,790 +1,23%
06 feb 0,000 230,490 227,865
231,920 626.245 +0,990 +0,43%
07 feb 0,000 208,470 206,130
224,000 1.437.743 -22,020 -9,55%
10 feb 0,000 200,550 200,420
209,658 989.773 -7,920 -3,80%
11 feb 200,270 196,650 194,460
200,270 1.077.796 -3,900 -1,94%
12 feb 194,990 199,060 193,780
200,420 876.008 +2,410 +1,23%
13 feb 199,550 204,500 199,410
206,530 977.213 +5,440 +2,73%
14 feb 203,490 199,850 199,510
205,330 878.524 -4,650 -2,27%
18 feb 199,425 200,910 199,090
202,170 566.698 +1,060 +0,53%
19 feb 198,810 199,230 198,050
200,900 542.552 -1,680 -0,84%
20 feb 198,700 196,110 194,420
199,460 643.402 -3,120 -1,57%
21 feb 0,000 189,380 189,210
198,915 831.721 -6,730 -3,43%
24 feb 192,120 199,370 191,300
202,610 877.812 +9,990 +5,28%
25 feb 200,105 199,790 196,980
202,000 494.412 +0,420 +0,21%
26 feb 199,660 199,030 197,855
201,205 340.806 -0,760 -0,38%
27 feb 199,990 200,620 199,875
202,100 385.971 +1,590 +0,80%
28 feb 200,810 202,690 199,740
202,960 455.431 +2,070 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront