Reinsurance Group of America

NYS:RGA.N, US7593516047
+ Reinsurance Group of America op mijn watchlist
201,290 21:00
-0,320 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 214,595 215,390 213,845
216,430 505.789 +1,760 +0,82%
03 jan 215,530 218,670 214,329
219,440 427.030 +3,280 +1,52%
06 jan 218,925 218,670 217,620
221,605 623.851 0,000 0,00%
07 jan 0,000 221,740 219,000
223,280 646.406 +3,070 +1,40%
08 jan 0,000 221,840 218,370
222,020 652.720 +0,100 +0,05%
10 jan 0,000 216,050 213,423
0,000 433.159 -5,790 -2,61%
13 jan 213,600 214,150 213,345
216,010 341.170 -1,900 -0,88%
14 jan 0,000 219,610 213,780
220,340 402.711 +5,460 +2,55%
15 jan 221,250 223,080 221,250
224,520 244.649 +3,470 +1,58%
16 jan 223,525 223,860 222,820
225,470 255.589 +0,780 +0,35%
17 jan 0,000 222,980 222,730
225,580 243.927 -0,880 -0,39%
21 jan 223,690 224,130 221,730
225,500 413.971 +1,150 +0,52%
22 jan 223,030 223,860 223,030
225,195 213.665 -0,270 -0,12%
23 jan 0,000 224,280 222,690
225,790 289.922 +0,420 +0,19%
24 jan 224,000 224,840 223,090
225,083 353.853 +0,560 +0,25%
27 jan 0,000 229,490 0,000
229,550 293.951 +4,650 +2,07%
28 jan 0,000 229,940 0,000
231,780 337.306 +0,450 +0,20%
29 jan 0,000 229,300 226,970
231,630 405.441 -0,640 -0,28%
30 jan 230,905 231,100 229,590
232,970 324.347 +1,800 +0,78%
31 jan 229,100 227,860 227,460
231,965 679.073 -3,240 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront