Reinsurance Group of America

NYS:RGA.N, US7593516047
+ Reinsurance Group of America op mijn watchlist
187,110 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,360 227,410 226,190
229,035 421.830 -0,990 -0,43%
03 dec 228,920 225,810 224,370
228,920 378.879 -1,600 -0,70%
04 dec 0,000 222,840 222,010
225,567 305.561 -2,970 -1,32%
05 dec 0,000 221,530 221,060
225,397 294.002 -1,310 -0,59%
06 dec 0,000 220,300 219,325
222,690 239.016 -1,230 -0,56%
09 dec 219,110 215,090 214,340
220,220 500.535 -5,210 -2,36%
10 dec 0,000 210,530 208,400
0,000 337.933 -4,560 -2,12%
11 dec 0,000 210,410 208,210
210,955 467.695 -0,120 -0,06%
12 dec 212,700 211,330 211,055
214,160 268.860 +0,920 +0,44%
13 dec 0,000 212,270 211,750
214,672 496.446 +0,940 +0,44%
16 dec 0,000 211,450 209,465
213,000 434.194 -0,820 -0,39%
17 dec 209,710 209,190 205,935
211,150 472.678 -2,260 -1,07%
18 dec 205,270 201,260 201,130
210,370 454.840 -7,930 -3,79%
19 dec 0,000 204,710 202,258
206,906 545.247 +3,450 +1,71%
20 dec 0,000 207,540 0,000
210,660 1.120.439 +2,830 +1,38%
23 dec 0,000 209,110 205,060
209,550 316.495 +1,570 +0,76%
24 dec 208,850 210,880 207,730
211,800 237.130 +1,770 +0,85%
26 dec 210,220 213,290 209,090
213,790 313.160 +2,410 +1,14%
27 dec 211,975 211,410 210,430
216,270 333.923 -1,880 -0,88%
30 dec 0,000 212,400 208,290
214,870 423.931 +0,990 +0,47%
31 dec 214,035 213,630 212,345
215,100 401.322 +1,230 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront