Reinsurance Group of America

NYS:RGA.N, US7593516047
+ Reinsurance Group of America op mijn watchlist
173,570 22:00
-8,330 (-4,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 215,100 0,000
219,720 924.224 +4,020 +1,90%
04 nov 0,000 211,550 211,120
215,000 368.181 -3,550 -1,65%
05 nov 212,000 212,960 211,725
214,730 194.648 +1,410 +0,67%
06 nov 226,310 227,660 222,500
227,710 531.106 +14,700 +6,90%
07 nov 0,000 220,560 219,860
0,000 331.713 -7,100 -3,12%
08 nov 222,420 224,060 221,770
225,460 326.556 +3,500 +1,59%
11 nov 225,880 228,240 225,880
230,390 316.035 +4,180 +1,87%
12 nov 0,000 228,860 0,000
228,940 330.879 +0,620 +0,27%
13 nov 0,000 230,370 228,560
231,110 374.352 +1,510 +0,66%
14 nov 231,560 229,510 227,565
232,690 293.483 -0,860 -0,37%
15 nov 230,210 231,950 229,150
233,140 323.026 +2,440 +1,06%
18 nov 0,000 231,700 230,820
232,985 303.854 -0,250 -0,11%
19 nov 0,000 227,220 226,410
230,230 287.735 -4,480 -1,93%
20 nov 228,800 227,030 226,040
228,800 182.825 -0,190 -0,08%
21 nov 0,000 229,170 226,605
230,273 358.581 +2,140 +0,94%
22 nov 230,000 230,700 229,235
232,950 405.362 +1,530 +0,67%
25 nov 231,745 231,430 230,140
233,810 506.751 +0,730 +0,32%
26 nov 0,000 231,640 229,100
232,835 353.154 +0,210 +0,09%
27 nov 231,260 229,460 228,930
232,740 276.545 -2,180 -0,94%
29 nov 230,970 228,400 228,150
231,230 224.592 -1,060 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront