Vale SA

NYS:VALE.N, US91912E1055
+ Vale SA op mijn watchlist
10,070 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,595 9,390 9,350
9,680 25.186.193 -0,040 -0,42%
04 mrt 9,350 9,360 9,210
9,470 27.467.312 -0,030 -0,32%
05 mrt 9,470 9,700 9,445
9,740 30.970.840 +0,340 +3,63%
06 mrt 9,760 9,780 9,720
9,860 29.923.040 +0,080 +0,82%
07 mrt 9,690 9,900 9,675
9,950 30.047.142 +0,120 +1,23%
10 mrt 9,390 9,240 9,080
9,465 32.663.507 -0,660 -6,67%
11 mrt 9,310 9,400 9,165
9,440 36.469.006 +0,160 +1,73%
12 mrt 9,260 9,270 9,160
9,290 28.397.195 -0,130 -1,38%
13 mrt 9,280 9,420 9,270
9,535 24.073.291 +0,150 +1,62%
14 mrt 9,650 9,810 9,620
9,900 37.632.918 +0,390 +4,14%
17 mrt 9,880 10,080 9,870
10,110 34.558.878 +0,270 +2,75%
18 mrt 10,090 10,180 9,955
10,210 37.157.410 +0,100 +0,99%
19 mrt 10,130 10,190 10,040
10,220 47.702.799 +0,010 +0,10%
20 mrt 10,100 10,140 10,060
10,180 31.147.241 -0,050 -0,49%
21 mrt 10,000 10,070 9,980
10,090 35.048.658 -0,070 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront