Vale SA

NYS:VALE.N, US91912E1055
10,180 21:00
+0,100 (+0,99%)

Detail

Vertraagd 18 mrt 2025 21:00
Koers 10,180
Verschil +0,100 (+0,99%)
Hoog 10,210
Laag 9,955
Volume 37.144.573
Volume gemiddeld 33.912.807
Volume gisteren 34.569.135
Vertraagd 18 mrt 2025 21:00
Bied 10,180 (800)
Laat 10,200 (800)
Open 10,090
Close 10,080
52 weeks hoog 13,140
52 weeks laag 8,380

Historische koersen meer

De koers van maandag 17 maart 2025
Open 9,880
Close 10,080
Verschil +0,270
% +2,75%
Laag 9,870
Hoog 10,110
Volume 34.558.878

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront