Vale SA

NYS:VALE.N, US91912E1055
10,070 21:00
-0,070 (-0,69%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 10,070
Verschil -0,070 (-0,69%)
Hoog 10,090
Laag 9,980
Volume 35.053.391
Volume gemiddeld 34.014.775
Volume gisteren 31.148.146
Vertraagd 21 mrt 2025 21:00
Bied 10,050 (200)
Laat 10,090 (100)
Open 10,000
Close 10,140
52 weeks hoog 13,140
52 weeks laag 8,380

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 10,000
Close 10,070
Verschil -0,070
% -0,69%
Laag 9,980
Hoog 10,090
Volume 35.048.658

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront