REX American Resources Corp

NYS:REX.N, US7616241052
+ REX American Resources Corp op mijn watchlist
36,710 21:00
+0,050 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,320 41,151
42,460 146.327 -0,400 -0,96%
04 feb 41,310 42,180 40,761
42,320 113.655 +0,860 +2,08%
05 feb 0,000 42,150 41,920
42,520 87.311 -0,030 -0,07%
06 feb 42,180 42,150 41,670
42,440 98.866 0,000 0,00%
07 feb 41,950 40,390 40,300
41,950 111.182 -1,760 -4,18%
10 feb 40,440 42,240 40,440
42,300 196.211 +1,850 +4,58%
11 feb 42,205 41,990 41,890
43,185 185.735 -0,250 -0,59%
12 feb 0,000 41,750 0,000
42,170 140.902 -0,240 -0,57%
13 feb 42,170 43,000 41,870
43,490 129.872 +1,250 +2,99%
14 feb 0,000 43,490 42,980
43,755 93.309 +0,490 +1,14%
18 feb 43,920 43,230 43,190
44,100 101.608 -0,260 -0,60%
19 feb 43,320 43,460 43,030
44,065 151.948 +0,230 +0,53%
20 feb 43,195 41,690 41,514
43,195 83.468 -1,770 -4,07%
21 feb 0,000 41,270 40,960
0,000 126.489 -0,420 -1,01%
24 feb 41,125 40,490 40,400
41,580 136.065 -0,780 -1,89%
25 feb 40,490 39,620 39,580
40,500 97.926 -0,870 -2,15%
26 feb 39,640 39,300 39,000
39,655 64.596 -0,320 -0,81%
27 feb 39,110 38,930 38,780
39,280 123.403 -0,370 -0,94%
28 feb 38,008 38,620 38,008
38,820 127.298 -0,310 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront