REX American Resources Corp

NYS:REX.N, US7616241052
+ REX American Resources Corp op mijn watchlist
36,610 21:00
-0,300 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,170 42,710 42,035
42,750 119.322 +1,020 +2,45%
03 jan 43,200 43,240 42,760
43,500 114.100 +0,530 +1,24%
06 jan 0,000 43,640 43,210
44,350 151.898 +0,400 +0,93%
07 jan 43,404 44,130 43,404
44,300 154.201 +0,490 +1,12%
08 jan 44,210 43,850 43,670
44,660 135.949 -0,280 -0,63%
10 jan 44,402 42,740 42,490
44,402 153.139 -1,110 -2,53%
13 jan 42,565 42,220 41,135
42,860 145.513 -0,520 -1,22%
14 jan 0,000 42,120 41,810
42,550 97.705 -0,100 -0,24%
15 jan 42,760 43,020 42,590
43,120 78.865 +0,900 +2,14%
16 jan 42,640 41,910 41,331
42,640 128.772 -1,110 -2,58%
17 jan 41,810 41,740 41,810
42,119 120.925 -0,170 -0,41%
21 jan 41,340 41,430 41,200
41,660 86.167 -0,310 -0,74%
22 jan 0,000 41,200 40,620
41,700 180.589 -0,230 -0,56%
23 jan 0,000 41,200 40,910
41,420 154.096 0,000 0,00%
24 jan 41,410 41,040 40,940
41,440 150.120 -0,160 -0,39%
27 jan 0,000 41,650 0,000
42,320 126.213 +0,610 +1,49%
28 jan 41,960 41,450 41,120
41,960 107.370 -0,200 -0,48%
29 jan 41,430 41,950 41,330
42,050 95.737 +0,500 +1,21%
30 jan 0,000 42,360 41,870
42,640 100.597 +0,410 +0,98%
31 jan 42,020 41,720 41,310
42,230 107.485 -0,640 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront