REX American Resources Corp

NYS:REX.N, US7616241052
+ REX American Resources Corp op mijn watchlist
37,900 21:00
-1,520 (-3,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,450 42,410
43,520 209.899 +0,140 +0,32%
03 dec 49,640 41,950 41,940
49,640 258.645 -1,500 -3,45%
04 dec 41,825 41,650 39,390
42,230 245.838 -0,300 -0,72%
05 dec 41,575 40,970 40,710
41,650 171.585 -0,680 -1,63%
06 dec 0,000 40,790 40,600
41,030 145.124 -0,180 -0,44%
09 dec 0,000 40,940 40,840
42,200 115.608 +0,150 +0,37%
10 dec 40,690 40,700 40,610
41,305 112.805 -0,240 -0,59%
11 dec 40,930 41,370 40,300
41,410 126.506 +0,670 +1,65%
12 dec 0,000 41,050 40,730
0,000 123.634 -0,320 -0,77%
13 dec 0,000 41,430 40,230
41,490 145.244 +0,380 +0,93%
16 dec 0,000 40,800 40,365
41,325 206.339 -0,630 -1,52%
17 dec 40,390 41,180 40,250
41,390 180.085 +0,380 +0,93%
18 dec 41,510 39,670 39,510
42,000 206.732 -1,510 -3,67%
19 dec 39,920 40,040 39,430
40,550 276.875 +0,370 +0,93%
20 dec 39,030 40,050 39,020
40,510 1.391.317 +0,010 +0,02%
23 dec 0,000 41,180 40,070
41,620 193.163 +1,130 +2,82%
24 dec 40,985 41,390 40,865
41,520 73.364 +0,210 +0,51%
26 dec 41,265 41,580 40,710
41,655 95.806 +0,190 +0,46%
27 dec 41,450 41,570 41,010
41,680 125.560 -0,010 -0,02%
30 dec 41,020 41,570 41,020
41,980 108.978 0,000 0,00%
31 dec 41,949 41,690 41,540
42,571 125.242 +0,120 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront