RELX PLC

NYS:RELX.N, US7595301083
50,560 22:00
+0,570 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,850 49,250
50,081 395.927 -0,040 -0,08%
04 feb 0,000 49,860 49,790
50,025 479.547 +0,010 +0,02%
05 feb 50,430 50,770 50,220
50,837 409.688 +0,910 +1,83%
06 feb 0,000 50,400 0,000
50,410 477.625 -0,370 -0,73%
07 feb 0,000 49,990 49,940
50,490 519.433 -0,410 -0,81%
10 feb 0,000 50,560 50,230
50,610 365.927 +0,570 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront