RELX PLC

NYS:RELX.N, US7595301083
+ RELX PLC op mijn watchlist
50,980 16:11
+0,420 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,595 45,340 45,254
45,760 441.578 -0,080 -0,18%
03 jan 0,000 45,430 45,155
45,500 384.352 +0,090 +0,20%
06 jan 45,630 45,650 45,500
45,932 504.539 +0,220 +0,48%
07 jan 0,000 45,980 45,830
46,320 600.353 +0,330 +0,72%
08 jan 0,000 46,770 46,310
46,820 528.910 +0,790 +1,72%
10 jan 0,000 46,370 46,325
0,000 642.853 -0,400 -0,86%
13 jan 45,410 45,900 45,380
45,934 447.027 -0,470 -1,01%
14 jan 46,080 46,080 45,726
46,150 437.504 +0,180 +0,39%
15 jan 46,800 47,060 46,750
47,070 360.319 +0,980 +2,13%
16 jan 0,000 47,910 47,480
47,990 605.848 +0,850 +1,81%
17 jan 48,210 48,170 48,080
48,397 385.146 +0,260 +0,54%
21 jan 0,000 49,550 49,090
49,570 728.064 +1,380 +2,86%
22 jan 49,480 49,260 49,170
49,490 501.995 -0,290 -0,59%
23 jan 0,000 49,390 48,980
49,395 459.416 +0,130 +0,26%
24 jan 0,000 48,850 48,770
49,160 788.783 -0,540 -1,09%
27 jan 0,000 49,120 0,000
49,120 1.476.441 +0,270 +0,55%
28 jan 0,000 49,400 49,080
49,580 813.977 +0,280 +0,57%
29 jan 49,630 49,240 49,180
49,630 425.233 -0,160 -0,32%
30 jan 49,870 50,350 49,780
50,550 456.305 +1,110 +2,25%
31 jan 50,010 49,890 49,839
50,286 544.379 -0,460 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront