RELX PLC

NYS:RELX.N, US7595301083
50,010 21:00
+0,120 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,590 48,510 48,330
48,870 607.053 +0,140 +0,29%
04 mrt 48,650 48,980 48,560
49,490 929.738 +0,470 +0,97%
05 mrt 48,550 48,540 48,235
48,850 636.770 -0,440 -0,90%
06 mrt 47,125 47,240 47,040
47,570 740.777 -1,300 -2,68%
07 mrt 47,210 48,100 47,180
48,130 526.959 +0,860 +1,82%
10 mrt 0,000 47,320 47,140
47,720 599.367 -0,780 -1,62%
11 mrt 47,340 47,200 47,100
47,600 724.705 -0,120 -0,25%
12 mrt 47,860 47,730 47,595
48,030 752.604 +0,530 +1,12%
13 mrt 47,790 47,810 47,638
48,000 917.631 +0,080 +0,17%
14 mrt 48,400 48,930 48,340
49,060 927.757 +1,120 +2,34%
17 mrt 49,400 49,600 49,380
49,730 487.041 +0,670 +1,37%
18 mrt 49,000 48,990 48,570
49,050 485.902 -0,610 -1,23%
19 mrt 49,000 49,350 48,994
49,380 438.486 +0,360 +0,73%
20 mrt 49,820 49,890 49,753
50,045 675.502 +0,540 +1,09%
21 mrt 49,760 50,010 49,739
50,110 605.328 +0,120 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront