Redwood Trust

NYS:RWT.N, US7580754023
6,300 21:00
-0,110 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,660 6,520 6,460
6,660 888.538 -0,160 -2,40%
04 mrt 6,405 6,430 6,371
6,535 768.853 -0,090 -1,38%
05 mrt 6,415 6,460 6,405
6,510 606.787 +0,030 +0,47%
06 mrt 6,455 6,480 6,450
6,525 410.362 +0,020 +0,31%
07 mrt 6,490 6,540 6,480
6,590 477.005 +0,060 +0,93%
10 mrt 6,510 6,410 6,381
6,600 682.137 -0,130 -1,99%
11 mrt 6,450 6,280 6,190
6,480 720.091 -0,130 -2,03%
12 mrt 6,290 6,150 6,100
6,290 1.073.893 -0,130 -2,07%
13 mrt 6,160 6,170 6,160
6,295 773.148 +0,020 +0,33%
14 mrt 6,245 6,390 6,190
6,415 859.694 +0,220 +3,57%
17 mrt 6,410 6,380 6,300
6,430 1.008.076 -0,010 -0,16%
18 mrt 6,355 6,390 6,310
6,430 1.006.884 +0,010 +0,16%
19 mrt 6,420 6,400 6,320
6,450 1.027.398 +0,010 +0,16%
20 mrt 6,380 6,410 6,370
6,445 484.086 +0,010 +0,16%
21 mrt 6,380 6,300 6,290
6,410 2.498.767 -0,110 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront