Redwood Trust

NYS:RWT.N, US7580754023
6,460 22:00
+0,020 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 6,370
6,540 946.681 -0,070 -1,07%
04 feb 0,000 6,510 6,380
6,528 532.171 +0,030 +0,46%
05 feb 6,540 6,560 6,500
6,560 397.359 +0,050 +0,77%
06 feb 6,600 6,720 6,600
6,720 773.163 +0,160 +2,44%
07 feb 0,000 6,610 6,580
6,730 545.436 -0,110 -1,64%
10 feb 0,000 6,640 6,570
6,680 533.543 +0,030 +0,45%
11 feb 6,610 6,610 6,570
6,640 469.271 -0,030 -0,45%
12 feb 0,000 6,440 6,440
6,529 757.859 -0,170 -2,57%
13 feb 0,000 6,460 6,430
6,490 669.452 +0,020 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront