Redwood Trust

NYS:RWT.N, US7580754023
6,300 21:00
-0,110 (-1,72%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 6,300
Verschil -0,110 (-1,72%)
Hoog 6,410
Laag 6,290
Volume 2.498.769
Volume gemiddeld 853.622
Volume gisteren 484.193
Vertraagd 21 mrt 2025 21:00
Bied 6,310 (700)
Laat 6,460 (1.200)
Open 6,380
Close 6,410
52 weeks hoog 8,150
52 weeks laag 5,455

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 6,380
Close 6,300
Verschil -0,110
% -1,72%
Laag 6,290
Hoog 6,410
Volume 2.498.767

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront