Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
109,170 22:00
-1,740 (-1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 120,170 120,840 120,170
121,220 855.044 +0,031 +0,03%
04 sep 0,000 122,090 0,000
122,280 712.972 +1,250 +1,03%
05 sep 122,510 121,490 121,110
122,910 464.101 -0,600 -0,49%
06 sep 0,000 120,970 119,940
122,260 759.428 -0,520 -0,43%
09 sep 0,000 122,980 0,000
123,190 737.216 +2,010 +1,66%
10 sep 122,810 122,270 121,060
122,810 697.802 -0,710 -0,58%
11 sep 121,850 123,280 120,790
123,540 528.023 +1,010 +0,83%
12 sep 123,200 123,960 123,010
124,000 533.989 +0,680 +0,55%
13 sep 0,000 123,590 123,375
0,000 589.271 -0,370 -0,30%
16 sep 0,000 123,330 122,850
124,460 696.709 -0,260 -0,21%
17 sep 0,000 122,860 122,280
123,530 555.823 -0,470 -0,38%
18 sep 122,780 122,560 122,050
123,720 588.208 -0,300 -0,24%
19 sep 123,600 123,050 122,200
124,000 656.976 +0,490 +0,40%
20 sep 0,000 121,920 121,670
0,000 1.270.260 -1,130 -0,92%
23 sep 122,190 123,140 121,830
123,280 607.157 +1,220 +1,00%
24 sep 123,370 123,660 122,860
123,960 416.674 +0,520 +0,42%
25 sep 123,660 123,550 123,150
123,860 477.143 -0,110 -0,09%
26 sep 124,000 124,540 123,720
124,815 695.926 +0,990 +0,80%
27 sep 0,000 124,260 123,950
124,860 837.105 -0,280 -0,22%
30 sep 0,000 124,730 123,930
125,110 543.658 +0,470 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront