Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
108,360 22:00
-0,810 (-0,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 109,870 109,150
111,900 771.359 -1,900 -1,70%
02 aug 108,500 107,460 107,060
108,890 681.678 -2,410 -2,19%
05 aug 103,000 105,650 102,890
106,070 788.171 -1,810 -1,68%
06 aug 0,000 107,220 105,310
107,570 883.187 +1,570 +1,49%
07 aug 108,180 107,380 106,350
108,310 979.885 +0,160 +0,15%
08 aug 107,690 108,670 107,610
109,505 1.920.704 +1,290 +1,20%
09 aug 0,000 109,130 108,300
109,170 1.726.899 +0,460 +0,42%
12 aug 109,220 108,260 108,100
109,220 1.138.931 -0,870 -0,80%
13 aug 108,890 109,480 108,520
109,530 454.930 +1,220 +1,13%
14 aug 109,480 110,370 109,480
110,520 601.026 +0,890 +0,81%
15 aug 111,000 110,710 110,600
111,440 722.966 +0,340 +0,31%
16 aug 0,000 111,810 0,000
111,860 557.676 +1,100 +0,99%
19 aug 111,870 112,780 111,870
113,110 3.691.284 +0,970 +0,87%
20 aug 112,740 112,580 112,140
112,740 555.968 -0,200 -0,18%
21 aug 112,580 112,940 112,550
113,240 656.972 +0,360 +0,32%
22 aug 112,980 113,350 112,545
113,510 790.377 +0,410 +0,36%
23 aug 0,000 115,510 113,905
116,560 995.327 +2,160 +1,91%
26 aug 115,770 115,680 115,490
116,300 531.536 +0,170 +0,15%
27 aug 115,820 116,400 115,700
116,640 709.969 +0,720 +0,62%
28 aug 0,000 118,840 116,920
119,920 1.523.419 +2,440 +2,10%
29 aug 119,810 119,200 119,020
120,680 808.761 +0,360 +0,30%
30 aug 0,000 120,809 119,200
121,120 940.216 +1,609 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront