Boston Beer Company

NYS:SAM.N, US1005571070
235,050 22:00
-4,300 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,030 246,630 246,030
249,940 114.281 -4,040 -1,61%
04 feb 0,000 243,580 242,615
246,270 163.423 -3,050 -1,24%
05 feb 244,730 244,850 241,149
246,825 124.376 +1,270 +0,52%
06 feb 246,486 241,760 240,040
249,510 192.961 -3,090 -1,26%
07 feb 242,970 239,350 237,100
244,000 127.075 -2,410 -1,00%
10 feb 237,530 235,050 235,050
238,000 130.457 -4,300 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront